XRP (瑞波币)

XRP · 美元计价

$1.2818

≈ ￥8.4599

3.50% ($0.04)

更新于 2026-11-04 02:30:02

24H 最高

$1.29

24H 最低

$1.24

今日开盘

$1.2385

24H 成交量

$1.01亿

流通市值

$813.31亿

24H 涨跌额

($0.04)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.41万	—	0.00%
684	REQRequest	$0.0501	$0.0502	$0.0496	$2.78万	$3,985.98万	0.20%
689	GMEBGMEB	$24.47	$24.47	$24.02	$2.41万	—	0.49%
515	WALWalrus	$0.02834	$0.029	$0.02754	$17.54万	$7,606.39万	1.00%
85	ERACaldera	$0.0644	$0.0676	$0.0606	$295.19万	$932.56万	3.70%
379	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
421	HEIHeima	$0.0949	$0.0959	$0.0918	$27.18万	$636.12万	0.00%
496	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
499	MASKMask Network	$0.379	$0.387	$0.376	$18.32万	$3,798.26万	-0.79%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
554	KNCKyber Network Crystal	$0.112	$0.1146	$0.1108	$14.63万	$1,931.79万	-1.67%
548	ONGOntology Gas	$0.06989	$0.07021	$0.06706	$15.06万	$3,388.62万	1.28%
665	GNOGnosis	$107.22	$108.95	$103.00	$5.27万	$2.83亿	3.41%
318	CVXConvex Finance	$1.901	$1.95	$1.87	$41.21万	$1.78亿	-2.16%
502	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
444	WOOWOO	$0.01215	$0.01231	$0.01137	$23.85万	$2,168.41万	5.29%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
683	APPBAPPB	$243.65	$244.89	$227.14	$2.95万	—	4.27%
384	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
225	AAOIBAAOIB	$63.98	$66.66	$61.91	$65.87万	—	-1.30%