UniLend Finance

UFT · 美元计价

$0.0089

≈ ￥0.05874

-23.28% (-$0.00)

更新于 2026-11-04 03:45:02

24H 最高

$0.0121

24H 最低

$0.0086

今日开盘

$0.0116

24H 成交量

$10.78万

流通市值

$8.03万

24H 涨跌额

(-$0.00)

历史最高

$1.5922

最高日期

2021-09-08

历史最低

$0.0086

最低日期

2025-04-01

UFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.08万	—	0.00%
684	REQRequest	$0.0497	$0.0502	$0.0496	$2.79万	$3,985.98万	-0.60%
690	GMEBGMEB	$24.53	$24.57	$24.02	$2.29万	—	1.28%
518	WALWalrus	$0.02826	$0.029	$0.02754	$16.72万	$7,606.39万	1.29%
84	ERACaldera	$0.0641	$0.0676	$0.0607	$290.10万	$932.56万	5.43%
374	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
417	HEIHeima	$0.0956	$0.0959	$0.0918	$26.76万	$636.12万	1.59%
493	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
529	MASKMask Network	$0.377	$0.387	$0.376	$15.62万	$3,798.26万	-0.53%
600	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
553	KNCKyber Network Crystal	$0.1119	$0.1146	$0.1108	$14.26万	$1,931.79万	-1.15%
540	ONGOntology Gas	$0.06929	$0.07021	$0.06706	$14.93万	$3,388.62万	1.04%
664	GNOGnosis	$107.32	$108.95	$103.00	$5.17万	$2.83亿	3.81%
329	CVXConvex Finance	$1.897	$1.95	$1.87	$38.70万	$1.78亿	-1.76%
498	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
449	WOOWOO	$0.01215	$0.01231	$0.01137	$22.20万	$2,168.41万	5.65%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
678	APPBAPPB	$246.32	$248.29	$227.14	$3.19万	—	7.41%
379	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
221	AAOIBAAOIB	$63.24	$66.66	$61.91	$66.08万	—	0.83%