StakeStone

STO · 美元计价

$0.0298

≈ ￥0.19668

1.36% ($0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.0302

24H 最低

$0.0287

今日开盘

$0.0294

24H 成交量

$18.93万

流通市值

$662.11万

24H 涨跌额

($0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.32万	—	0.00%
671	REQRequest	$0.0499	$0.0502	$0.0492	$3.81万	$3,985.98万	-0.20%
687	GMEBGMEB	$24.22	$24.59	$24.02	$2.38万	—	0.21%
514	WALWalrus	$0.02834	$0.029	$0.02754	$15.85万	$7,606.39万	1.14%
85	ERACaldera	$0.0641	$0.0676	$0.0613	$274.84万	$932.56万	2.72%
369	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
430	HEIHeima	$0.0952	$0.0959	$0.0918	$24.62万	$636.12万	0.21%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
528	MASKMask Network	$0.383	$0.387	$0.376	$14.90万	$3,798.26万	-0.78%
599	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
519	KNCKyber Network Crystal	$0.1118	$0.1145	$0.1108	$15.60万	$1,931.79万	-2.02%
565	ONGOntology Gas	$0.06932	$0.07021	$0.06706	$12.78万	$3,388.62万	0.33%
665	GNOGnosis	$107.47	$108.95	$103.00	$4.85万	$2.83亿	2.99%
348	CVXConvex Finance	$1.885	$1.95	$1.87	$35.17万	$1.78亿	-2.53%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
451	WOOWOO	$0.01229	$0.01231	$0.01137	$21.42万	$2,168.41万	4.51%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
682	APPBAPPB	$246.17	$248.29	$227.14	$2.83万	—	7.39%
372	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
203	AAOIBAAOIB	$66.55	$66.99	$61.91	$72.51万	—	4.49%