QQQB

QQQB · 美元计价

$656.81

≈ ￥4334.95

-0.40% (-$2.63)

更新于 2026-11-08 00:05:02

24H 最高

$662.79

24H 最低

$654.77

今日开盘

$659.44

24H 成交量

$257.61万

流通市值

—

24H 涨跌额

(-$2.63)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.27万	—	0.00%
662	REQRequest	$0.0492	$0.0502	$0.0491	$3.04万	$3,796.55万	-0.81%
665	GMEBGMEB	$24.95	$25.18	$24.35	$2.93万	—	2.38%
341	WALWalrus	$0.02872	$0.03005	$0.02851	$31.09万	$3,689.63万	-3.69%
73	ERACaldera	$0.0723	$0.0768	$0.0693	$253.34万	$1,058.28万	1.55%
336	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
480	HEIHeima	$0.0894	$0.093	$0.089	$16.44万	$609.01万	-3.04%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
536	MASKMask Network	$0.378	$0.379	$0.37	$12.18万	$3,753.25万	0.80%
558	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
575	KNCKyber Network Crystal	$0.1056	$0.1077	$0.1053	$9.61万	$1,821.39万	-1.31%
566	ONGOntology Gas	$0.06611	$0.06857	$0.06598	$10.10万	$413.40万	-3.04%
570	GNOGnosis	$112.3	$120.33	$112.30	$9.72万	$2.93亿	-1.41%
335	CVXConvex Finance	$1.821	$1.89	$1.80	$32.07万	$1.85亿	-2.57%
459	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
248	WOOWOO	$0.01184	$0.01246	$0.01142	$49.26万	$2,295.43万	-2.63%
182	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
305	APPBAPPB	$386.78	$398.17	$381.95	$37.15万	—	1.12%
338	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
315	AAOIBAAOIB	$49.66	$50.86	$47.46	$35.75万	—	-1.06%