KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-05 07:35:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.50万	—	-2.70%
683	REQRequest	$0.0503	$0.0511	$0.0486	$5.42万	$3,900.01万	0.40%
285	GMEBGMEB	$25.11	$25.39	$23.87	$58.88万	—	3.80%
352	WALWalrus	$0.0293	$0.03042	$0.0274	$42.73万	$3,690.19万	3.06%
122	ERACaldera	$0.0681	$0.0697	$0.062	$214.51万	$1,024.46万	6.24%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
388	HEIHeima	$0.0953	$0.0978	$0.0902	$36.77万	$618.59万	0.21%
556	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
567	MASKMask Network	$0.389	$0.403	$0.369	$17.30万	$3,837.33万	1.57%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
513	KNCKyber Network Crystal	$0.1122	$0.1151	$0.1081	$22.75万	$1,917.74万	0.36%
414	ONGOntology Gas	$0.0705	$0.07164	$0.06581	$32.24万	$422.54万	1.50%
555	GNOGnosis	$113.19	$113.68	$105.58	$18.46万	$2.90亿	5.38%
247	CVXConvex Finance	$1.957	$2.03	$1.81	$69.20万	$1.94亿	3.66%
559	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
576	WOOWOO	$0.01223	$0.01265	$0.01175	$16.38万	$2,328.81万	-0.41%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
260	APPBAPPB	$329.47	$347.05	$236.71	$64.88万	—	33.79%
417	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
151	AAOIBAAOIB	$59.74	$67.12	$57.37	$148.37万	—	-10.45%