CRMB

CRMB · 美元计价

$214.05

≈ ￥1412.73

-1.83% (-$3.98)

更新于 2026-11-07 19:55:03

24H 最高

$218.71

24H 最低

$211.53

今日开盘

$218.03

24H 成交量

$2.53万

流通市值

—

24H 涨跌额

(-$3.98)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.62万	—	0.00%
684	REQRequest	$0.0492	$0.0499	$0.0487	$2.76万	$3,796.55万	-1.21%
657	GMEBGMEB	$25.07	$25.18	$23.88	$5.05万	—	4.33%
227	WALWalrus	$0.02871	$0.03041	$0.02851	$59.41万	$3,689.63万	-3.07%
87	ERACaldera	$0.0747	$0.0768	$0.0693	$244.85万	$1,058.28万	2.61%
360	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
437	HEIHeima	$0.0902	$0.094	$0.0896	$23.42万	$609.01万	-4.04%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
583	MASKMask Network	$0.375	$0.378	$0.37	$10.78万	$3,753.25万	0.00%
585	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
544	KNCKyber Network Crystal	$0.1055	$0.1081	$0.1055	$13.27万	$1,821.39万	-1.49%
539	ONGOntology Gas	$0.06657	$0.06935	$0.06657	$13.89万	$413.40万	-1.35%
679	GNOGnosis	$112.69	$115.41	$112.30	$3.34万	$2.93亿	-1.20%
336	CVXConvex Finance	$1.811	$1.89	$1.80	$35.82万	$1.85亿	-3.26%
492	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
267	WOOWOO	$0.0116	$0.01246	$0.01142	$49.09万	$2,295.43万	-3.97%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
229	APPBAPPB	$387.28	$398.17	$344.58	$58.75万	—	11.55%
366	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
138	AAOIBAAOIB	$49.57	$51.94	$45.26	$113.04万	—	0.20%