Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-07 14:30:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,305.70万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.93万	—	0.00%
690	REQRequest	$0.0492	$0.05	$0.0487	$2.68万	$3,796.55万	-0.61%
644	GMEBGMEB	$25.03	$25.18	$23.88	$7.12万	—	4.21%
215	WALWalrus	$0.02868	$0.03041	$0.02833	$68.53万	$3,689.63万	0.07%
79	ERACaldera	$0.0719	$0.0785	$0.0693	$321.20万	$1,058.28万	-1.51%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
375	HEIHeima	$0.0919	$0.0959	$0.0899	$31.32万	$609.01万	2.11%
488	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
571	MASKMask Network	$0.374	$0.378	$0.368	$12.00万	$3,753.25万	1.36%
591	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
526	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1054	$15.34万	$1,821.39万	1.04%
525	ONGOntology Gas	$0.06714	$0.06935	$0.06541	$15.43万	$413.40万	1.84%
642	GNOGnosis	$114.19	$116.17	$112.30	$7.27万	$2.93亿	-0.58%
317	CVXConvex Finance	$1.832	$1.89	$1.82	$38.67万	$1.85亿	-1.03%
490	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
412	WOOWOO	$0.01199	$0.01264	$0.01197	$26.45万	$2,295.43万	-4.46%
201	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
211	APPBAPPB	$387.12	$398.17	$343.86	$70.60万	—	10.32%
373	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
122	AAOIBAAOIB	$49.71	$51.94	$45.26	$148.84万	—	6.29%