Lombard

BARD · 美元计价

$0.113

≈ ￥0.7458

1.99% ($0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.1147

24H 最低

$0.1059

今日开盘

$0.1108

24H 成交量

$9.77万

流通市值

$4,452.99万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.61万	—	-2.70%
682	REQRequest	$0.0506	$0.0511	$0.0486	$5.35万	$3,900.01万	1.20%
282	GMEBGMEB	$25.11	$25.39	$23.87	$58.88万	—	3.80%
352	WALWalrus	$0.02939	$0.03042	$0.0274	$42.69万	$3,690.19万	3.74%
122	ERACaldera	$0.0682	$0.0697	$0.062	$213.75万	$1,024.46万	6.40%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
386	HEIHeima	$0.0954	$0.0978	$0.0902	$37.01万	$618.59万	0.11%
556	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
568	MASKMask Network	$0.39	$0.403	$0.369	$17.30万	$3,837.33万	1.83%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
514	KNCKyber Network Crystal	$0.1125	$0.1151	$0.1081	$22.71万	$1,917.74万	0.54%
413	ONGOntology Gas	$0.07066	$0.07164	$0.06581	$32.12万	$422.54万	1.87%
555	GNOGnosis	$112.81	$113.68	$105.58	$18.35万	$2.90亿	4.70%
248	CVXConvex Finance	$1.961	$2.03	$1.81	$69.09万	$1.94亿	4.14%
559	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
570	WOOWOO	$0.01228	$0.01265	$0.01175	$16.81万	$2,328.81万	-0.24%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
269	APPBAPPB	$328.17	$347.05	$236.71	$61.83万	—	33.26%
418	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
151	AAOIBAAOIB	$59.48	$67.27	$57.37	$148.63万	—	-11.07%