Arbitrum

ARB · 美元计价

$0.1578

≈ ￥1.0415

0.51% ($0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.1629

24H 最低

$0.1514

今日开盘

$0.157

24H 成交量

$492.98万

流通市值

$10.92亿

24H 涨跌额

($0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.32万	—	2.78%
671	REQRequest	$0.0498	$0.0502	$0.0492	$3.84万	$3,985.98万	-0.20%
689	GMEBGMEB	$24.16	$24.59	$24.02	$2.35万	—	0.00%
505	WALWalrus	$0.02842	$0.029	$0.02754	$16.47万	$7,606.39万	0.74%
85	ERACaldera	$0.0641	$0.0676	$0.061	$283.72万	$932.56万	3.72%
370	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
427	HEIHeima	$0.0953	$0.0959	$0.0918	$25.34万	$636.12万	0.32%
484	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
528	MASKMask Network	$0.383	$0.387	$0.376	$15.04万	$3,798.26万	-0.52%
599	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
523	KNCKyber Network Crystal	$0.1121	$0.1145	$0.1108	$15.56万	$1,931.79万	-1.32%
560	ONGOntology Gas	$0.06956	$0.07021	$0.06706	$13.09万	$3,388.62万	0.30%
664	GNOGnosis	$108.22	$108.95	$103.00	$4.88万	$2.83亿	3.90%
343	CVXConvex Finance	$1.898	$1.95	$1.87	$36.22万	$1.78亿	-2.22%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
444	WOOWOO	$0.01223	$0.01231	$0.01137	$22.14万	$2,168.41万	4.35%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
682	APPBAPPB	$246.87	$248.29	$227.14	$2.87万	—	6.47%
373	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
206	AAOIBAAOIB	$66.48	$66.99	$61.91	$71.30万	—	3.55%