Acet

ACT · 美元计价

$0.0086

≈ ￥0.05676

2.99% ($0.00)

更新于 2026-11-04 04:15:02

24H 最高

$0.00905

24H 最低

$0.00809

今日开盘

$0.00835

24H 成交量

$203.95万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.99万	—	0.00%
681	REQRequest	$0.0498	$0.0502	$0.0496	$2.96万	$3,985.98万	-0.40%
689	GMEBGMEB	$24.55	$24.59	$24.02	$2.31万	—	1.57%
519	WALWalrus	$0.02814	$0.029	$0.02754	$16.40万	$7,606.39万	0.14%
84	ERACaldera	$0.0641	$0.0676	$0.0607	$287.93万	$932.56万	4.74%
373	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
410	HEIHeima	$0.0947	$0.0959	$0.0918	$27.81万	$636.12万	-0.11%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
533	MASKMask Network	$0.379	$0.387	$0.376	$15.39万	$3,798.26万	-1.04%
602	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
528	KNCKyber Network Crystal	$0.1116	$0.1146	$0.1108	$15.73万	$1,931.79万	-2.36%
546	ONGOntology Gas	$0.06894	$0.07021	$0.06706	$14.54万	$3,388.62万	-0.02%
662	GNOGnosis	$107.55	$108.95	$103.00	$5.14万	$2.83亿	3.83%
330	CVXConvex Finance	$1.881	$1.95	$1.87	$38.12万	$1.78亿	-3.09%
494	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
446	WOOWOO	$0.01209	$0.01231	$0.01137	$22.43万	$2,168.41万	4.68%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
683	APPBAPPB	$243.71	$248.29	$227.14	$2.87万	—	5.86%
376	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
220	AAOIBAAOIB	$63.09	$66.66	$61.91	$65.77万	—	-0.10%