AAPLB

AAPLB · 美元计价

$330.74

≈ ￥2182.88

0.40% ($1.31)

更新于 2026-11-04 07:55:01

24H 最高

$334.89

24H 最低

$321.48

今日开盘

$329.43

24H 成交量

$366.89万

流通市值

—

24H 涨跌额

($1.31)

历史最高

$353.41

最高日期

2026-10-01

历史最低

$300.86

最低日期

2026-07-01

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.37万	—	0.00%
672	REQRequest	$0.0501	$0.0502	$0.0492	$3.74万	$3,985.98万	0.40%
685	GMEBGMEB	$24.13	$24.59	$24.02	$2.48万	—	-0.12%
518	WALWalrus	$0.02841	$0.029	$0.02754	$15.54万	$7,606.39万	1.43%
85	ERACaldera	$0.0639	$0.0676	$0.0613	$266.67万	$932.56万	3.90%
373	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
428	HEIHeima	$0.0948	$0.0959	$0.0918	$24.93万	$636.12万	-0.11%
484	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
533	MASKMask Network	$0.384	$0.387	$0.376	$14.70万	$3,798.26万	-0.26%
597	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
521	KNCKyber Network Crystal	$0.1118	$0.1145	$0.1108	$15.52万	$1,931.79万	-2.10%
565	ONGOntology Gas	$0.06923	$0.07021	$0.06706	$12.71万	$3,388.62万	0.49%
666	GNOGnosis	$107.43	$108.95	$103.00	$4.76万	$2.83亿	2.66%
349	CVXConvex Finance	$1.883	$1.95	$1.87	$35.58万	$1.78亿	-2.28%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
443	WOOWOO	$0.01227	$0.01235	$0.01137	$22.55万	$2,168.41万	4.60%
201	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
681	APPBAPPB	$245.76	$248.29	$227.53	$2.77万	—	6.69%
376	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
200	AAOIBAAOIB	$66.22	$67.27	$61.91	$73.49万	—	3.96%