1INCH
1INCH · 美元计价
$0.0722
≈ ￥0.47652
-1.77% (-$0.00)
更新于 2026-11-14 04:35:02
← 返回行情列表
24H 最高
$0.074
24H 最低
$0.0706
今日开盘
$0.0735
24H 成交量
$54.12万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01
1INCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.39万 | — | 0.00% |
| 609 |
REQRequest
|
$0.0466 | $0.048 | $0.0448 | $4.88万 | $3,556.78万 | 2.87% |
| 610 |
GMEBGMEB
|
$25.87 | $26.46 | $25.31 | $4.29万 | — | 1.33% |
| 259 |
WALWalrus
|
$0.02682 | $0.02746 | $0.02551 | $48.97万 | $3,344.18万 | 0.87% |
| 58 |
ERACaldera
|
$0.0733 | $0.0845 | $0.0732 | $755.66万 | $1,130.66万 | -10.28% |
| 353 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 419 |
HEIHeima
|
$0.0846 | $0.0854 | $0.0806 | $23.17万 | $559.98万 | 1.08% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 362 |
MASKMask Network
|
$0.339 | $0.352 | $0.329 | $30.42万 | $3,372.47万 | -2.87% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 497 |
KNCKyber Network Crystal
|
$0.1039 | $0.1053 | $0.0994 | $15.91万 | $1,768.04万 | 2.26% |
| 474 |
ONGOntology Gas
|
$0.0626 | $0.06384 | $0.0593 | $18.18万 | $375.87万 | 1.69% |
| 563 |
GNOGnosis
|
$102.01 | $108.53 | $99.99 | $10.60万 | $2.62亿 | -5.72% |
| 225 |
CVXConvex Finance
|
$1.611 | $1.68 | $1.57 | $66.26万 | $1.59亿 | -3.24% |
| 475 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 596 |
WOOWOO
|
$0.01031 | $0.01056 | $0.00995 | $6.89万 | $1,937.76万 | -0.67% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 386 |
APPBAPPB
|
$408.44 | $413.31 | $391.46 | $27.09万 | — | 3.34% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 186 |
AAOIBAAOIB
|
$49.3 | $55.09 | $47.30 | $91.88万 | — | -6.38% |